BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,720 Value ($000) $496 Avg Close $76.76 Range $69.95 - $85.36

Q3 2020

Shares 19,353 Value ($000) $1,140 Avg Close $57.41 Range $50.96 - $66.47

Q1 2019

Shares 28,368 Value ($000) $1,428 Avg Close $44.22 Range $39.30 - $48.65

Q1 2017

Shares 17,913 Value ($000) $1,096 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 12,085 Value ($000) $659 Avg Close $42.17 Range $35.73 - $48.03

Q1 2015

Shares 26,631 Value ($000) $1,370 Avg Close $44.29 Range $41.70 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,720	$496	$76.76	$69.95 - $85.36
Q3 2020	19,353	$1,140	$57.41	$50.96 - $66.47
Q1 2019	28,368	$1,428	$44.22	$39.30 - $48.65
Q1 2017	17,913	$1,096	$50.49	$46.03 - $52.82
Q4 2016	12,085	$659	$42.17	$35.73 - $48.03
Q1 2015	26,631	$1,370	$44.29	$41.70 - $47.20