BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,900 Value ($000) $215 Avg Close $67.52 Range $58.19 - $76.81

Q4 2021

Shares 4,200 Value ($000) $423 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 9,300 Value ($000) $886 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 9,300 Value ($000) $926 Avg Close $92.58 Range $82.57 - $106.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,900	$215	$67.52	$58.19 - $76.81
Q4 2021	4,200	$423	$89.57	$80.78 - $94.96
Q3 2021	9,300	$886	$90.79	$83.52 - $98.81
Q2 2021	9,300	$926	$92.58	$82.57 - $106.78