BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,197 Value ($000) $648 Avg Close $77.84 Range $70.55 - $85.33
Q4 2022
Shares 13,769 Value ($000) $992 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 47,883 Value ($000) $3,134 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 92,472 Value ($000) $6,046 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 21,752 Value ($000) $1,760 Avg Close $84.69 Range $72.93 - $94.82
Q1 2016
Shares 141,039 Value ($000) $6,767 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 61,241 Value ($000) $3,093 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 41,900 Value ($000) $2,007 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 42,901 Value ($000) $2,182 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 95,103 Value ($000) $4,893 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 30,205 Value ($000) $1,548 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 143,897 Value ($000) $6,064 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 71,267 Value ($000) $3,002 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 18,205 Value ($000) $825 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 7,405 Value ($000) $341 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 70,243 Value ($000) $2,803 Avg Close $30.54 Range $26.47 - $33.79