BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 18,538 Value ($000) $861 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 29,820 Value ($000) $1,999 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 30,169 Value ($000) $1,945 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 29,418 Value ($000) $1,747 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 35,916 Value ($000) $1,983 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 23,966 Value ($000) $1,341 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 22,424 Value ($000) $1,407 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 13,278 Value ($000) $776 Avg Close $50.49 Range $46.03 - $52.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	18,538	$861	$46.72	$36.70 - $59.23
Q3 2018	29,820	$1,999	$57.64	$53.72 - $60.89
Q2 2018	30,169	$1,945	$54.18	$48.90 - $60.23
Q1 2018	29,418	$1,747	$51.14	$47.83 - $55.69
Q4 2017	35,916	$1,983	$46.92	$41.36 - $51.87
Q3 2017	23,966	$1,341	$48.24	$41.94 - $54.74
Q2 2017	22,424	$1,407	$49.88	$46.48 - $54.77
Q1 2017	13,278	$776	$50.49	$46.03 - $52.82