BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $4 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 6 Value ($000) $0 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 1 Value ($000) $0 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 4 Value ($000) $0 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 49 Value ($000) $3 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 43 Value ($000) $4 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 40 Value ($000) $3 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 40 Value ($000) $4 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 40 Value ($000) $4 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 53 Value ($000) $4 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 53 Value ($000) $5 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 59 Value ($000) $5 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 51 Value ($000) $4 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 62 Value ($000) $4 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 12 Value ($000) $1 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 42 Value ($000) $3 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 19 Value ($000) $2 Avg Close $89.57 Range $80.78 - $94.96