BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6 Value ($000) $0 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 6 Value ($000) $0 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 6 Value ($000) $0 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 6 Value ($000) $0 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 6 Value ($000) $0 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 6 Value ($000) $0 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 6 Value ($000) $0 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 6 Value ($000) $0 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 6 Value ($000) $0 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 6 Value ($000) $0 Avg Close $69.53 Range $59.78 - $80.29
Q1 2022
Shares 321 Value ($000) $26 Avg Close $84.69 Range $72.93 - $94.82