BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 481 Value ($000) $26 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 553 Value ($000) $36 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 885 Value ($000) $74 Avg Close $74.88 Range $66.41 - $83.03

Q1 2024

Shares 188 Value ($000) $18 Avg Close $83.80 Range $76.57 - $92.49

Q3 2023

Shares 229 Value ($000) $18 Avg Close $77.84 Range $70.55 - $85.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	481	$26	$61.09	$51.02 - $71.42
Q4 2024	553	$36	$76.00	$61.33 - $85.22
Q3 2024	885	$74	$74.88	$66.41 - $83.03
Q1 2024	188	$18	$83.80	$76.57 - $92.49
Q3 2023	229	$18	$77.84	$70.55 - $85.33