BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,882 Value ($000) $319 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 4,852 Value ($000) $392 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 4,852 Value ($000) $489 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 15,370 Value ($000) $1,464 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 34,607 Value ($000) $2,638 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 34,607 Value ($000) $2,638 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 34,607 Value ($000) $2,638 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 34,607 Value ($000) $2,039 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 50,305 Value ($000) $3,537 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 53,794 Value ($000) $1,903 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 20,608 Value ($000) $1,236 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 26,068 Value ($000) $1,359 Avg Close $42.26 Range $37.77 - $48.57