BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 246 Value ($000) $16 Avg Close $61.42 Range $54.28 - $67.65
Q4 2023
Shares 289 Value ($000) $28 Avg Close $75.47 Range $62.99 - $94.94
Q1 2023
Shares 2,187 Value ($000) $179 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 2,051 Value ($000) $148 Avg Close $66.22 Range $59.97 - $74.51
Q4 2021
Shares 2,049 Value ($000) $207 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 2,112 Value ($000) $201 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 2,109 Value ($000) $210 Avg Close $92.58 Range $82.57 - $106.78
Q4 2020
Shares 1,836 Value ($000) $140 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 235 Value ($000) $14 Avg Close $57.41 Range $50.96 - $66.47
Q1 2020
Shares 65 Value ($000) $2 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 226 Value ($000) $13 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 295 Value ($000) $14 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 295 Value ($000) $14 Avg Close $42.53 Range $36.22 - $48.13
Q1 2018
Shares 19 Value ($000) $1 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 102 Value ($000) $6 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 116 Value ($000) $6 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 53 Value ($000) $3 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 53 Value ($000) $3 Avg Close $50.49 Range $46.03 - $52.82
Q3 2016
Shares 98 Value ($000) $5 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 124 Value ($000) $6 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 124 Value ($000) $6 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 21 Value ($000) $1 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 21 Value ($000) $1 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 21 Value ($000) $1 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 21 Value ($000) $1 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 21 Value ($000) $1 Avg Close $38.96 Range $31.73 - $43.51
Q4 2013
Shares 53 Value ($000) $2 Avg Close $36.63 Range $32.13 - $38.84