BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,409 Value ($000) $1,166 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 13,890 Value ($000) $1,399 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 12,780 Value ($000) $1,218 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 10,051 Value ($000) $1,001 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 2,288 Value ($000) $218 Avg Close $83.07 Range $68.67 - $97.91
Q4 2018
Shares 39,959 Value ($000) $1,856 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 44,564 Value ($000) $2,987 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 44,714 Value ($000) $2,656 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 44,714 Value ($000) $2,656 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 44,714 Value ($000) $2,469 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 50,571 Value ($000) $2,830 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 50,571 Value ($000) $3,172 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 58,191 Value ($000) $3,561 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 83,865 Value ($000) $4,574 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 81,460 Value ($000) $3,692 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 81,453 Value ($000) $3,691 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 81,453 Value ($000) $3,908 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 28,097 Value ($000) $1,419 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 26,277 Value ($000) $1,258 Avg Close $42.62 Range $38.68 - $46.69