BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,734 Value ($000) $1,231 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 26,734 Value ($000) $1,729 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 26,734 Value ($000) $2,241 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 26,734 Value ($000) $2,177 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 24,069 Value ($000) $2,323 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 27,683 Value ($000) $2,678 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 27,700 Value ($000) $2,188 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 27,700 Value ($000) $2,400 Avg Close $76.76 Range $69.95 - $85.36
Q4 2022
Shares 35,200 Value ($000) $3 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 35,200 Value ($000) $2,304 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 35,200 Value ($000) $2,301 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 26,000 Value ($000) $2,103 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 26,000 Value ($000) $2,361 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 26,000 Value ($000) $2,477 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 26,000 Value ($000) $2,590 Avg Close $92.58 Range $82.57 - $106.78
Q2 2020
Shares 17,520 Value ($000) $1,121 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 17,520 Value ($000) $620 Avg Close $47.33 Range $22.55 - $59.08