BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,523 Value ($000) $24,390 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 270,628 Value ($000) $17,115 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 272,028 Value ($000) $15,027 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 214,928 Value ($000) $11,574 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 241,328 Value ($000) $15,609 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 240,128 Value ($000) $20,128 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 162,788 Value ($000) $11,846 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 199,588 Value ($000) $19,264 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 199,588 Value ($000) $19,310 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 227,398 Value ($000) $17,964 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 317,378 Value ($000) $27,498 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 320,778 Value ($000) $26,304 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 308,957 Value ($000) $22,270 Avg Close $66.22 Range $59.97 - $74.51