BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 40 Value ($000) $3 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 40 Value ($000) $3 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 140 Value ($000) $11 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 450 Value ($000) $45 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 450 Value ($000) $43 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 450 Value ($000) $45 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 500 Value ($000) $48 Avg Close $83.07 Range $68.67 - $97.91