BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,796 Value ($000) $2,150 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 27,943 Value ($000) $1,767 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 27,943 Value ($000) $1,544 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 27,943 Value ($000) $1,505 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 27,943 Value ($000) $1,807 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 28,731 Value ($000) $2,408 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 35,731 Value ($000) $2,600 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 35,731 Value ($000) $3,449 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 38,731 Value ($000) $3,747 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 56,731 Value ($000) $4,482 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 38,616 Value ($000) $3,346 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 71,831 Value ($000) $5,890 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 76,520 Value ($000) $6 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 76,520 Value ($000) $5 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 70,997 Value ($000) $4,642 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 70,997 Value ($000) $5,743 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 70,997 Value ($000) $7,152 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 70,997 Value ($000) $6,764 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 78,068 Value ($000) $7,777 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 78,068 Value ($000) $7,445 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 84,533 Value ($000) $6,445 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 80,714 Value ($000) $4,755 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 80,714 Value ($000) $5,167 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 86,518 Value ($000) $3,060 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 78,427 Value ($000) $4,704 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 91,356 Value ($000) $4,761 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 87,524 Value ($000) $4,016 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 95,469 Value ($000) $4,805 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 95,469 Value ($000) $4,435 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 93,571 Value ($000) $6,271 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 95,800 Value ($000) $6,177 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 95,800 Value ($000) $5,690 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 115,800 Value ($000) $6,394 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 95,800 Value ($000) $5,362 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 115,800 Value ($000) $7,265 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 115,800 Value ($000) $7,087 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 95,800 Value ($000) $5,225 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 115,800 Value ($000) $5,649 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 115,800 Value ($000) $5,248 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 95,800 Value ($000) $4,596 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 95,800 Value ($000) $4,839 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 95,800 Value ($000) $4,588 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 95,800 Value ($000) $4,872 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 95,800 Value ($000) $4,929 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 95,800 Value ($000) $4,911 Avg Close $38.96 Range $31.73 - $43.51
Q4 2013
Shares 33,500 Value ($000) $1,543 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 129,300 Value ($000) $5,160 Avg Close $30.54 Range $26.47 - $33.79