BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,310 Value ($000) $542 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 15,900 Value ($000) $954 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 15,730 Value ($000) $820 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 16,090 Value ($000) $738 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 15,810 Value ($000) $796 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 20,840 Value ($000) $968 Avg Close $46.72 Range $36.70 - $59.23

Q2 2018

Shares 20,430 Value ($000) $1,317 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 26,830 Value ($000) $1,593 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 26,830 Value ($000) $1,482 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 26,830 Value ($000) $1,502 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 34,470 Value ($000) $2,162 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 41,560 Value ($000) $2,543 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 41,080 Value ($000) $2,241 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 40,700 Value ($000) $1,985 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 40,050 Value ($000) $1,815 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 30,330 Value ($000) $1,455 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 29,440 Value ($000) $1,487 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 29,650 Value ($000) $1,420 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 29,210 Value ($000) $1,486 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 28,100 Value ($000) $1,446 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 30,190 Value ($000) $1,548 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 26,300 Value ($000) $1,108 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 25,100 Value ($000) $1,057 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 25,100 Value ($000) $1,137 Avg Close $36.35 Range $32.42 - $39.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,310	$542	$47.33	$22.55 - $59.08
Q4 2019	15,900	$954	$51.41	$43.79 - $55.21
Q3 2019	15,730	$820	$42.26	$37.77 - $48.57
Q2 2019	16,090	$738	$42.53	$36.22 - $48.13
Q1 2019	15,810	$796	$44.22	$39.30 - $48.65
Q4 2018	20,840	$968	$46.72	$36.70 - $59.23
Q2 2018	20,430	$1,317	$54.18	$48.90 - $60.23
Q1 2018	26,830	$1,593	$51.14	$47.83 - $55.69
Q4 2017	26,830	$1,482	$46.92	$41.36 - $51.87
Q3 2017	26,830	$1,502	$48.24	$41.94 - $54.74
Q2 2017	34,470	$2,162	$49.88	$46.48 - $54.77
Q1 2017	41,560	$2,543	$50.49	$46.03 - $52.82
Q4 2016	41,080	$2,241	$42.17	$35.73 - $48.03
Q3 2016	40,700	$1,985	$40.52	$37.50 - $43.19
Q2 2016	40,050	$1,815	$40.08	$34.91 - $43.58
Q1 2016	30,330	$1,455	$36.46	$30.34 - $42.35
Q4 2015	29,440	$1,487	$43.34	$38.84 - $46.84
Q3 2015	29,650	$1,420	$42.62	$38.68 - $46.69
Q2 2015	29,210	$1,486	$43.72	$41.60 - $46.81
Q1 2015	28,100	$1,446	$44.29	$41.70 - $47.20
Q4 2014	30,190	$1,548	$38.96	$31.73 - $43.51
Q3 2014	26,300	$1,108	$35.13	$32.48 - $37.58
Q2 2014	25,100	$1,057	$34.95	$31.80 - $38.92
Q1 2014	25,100	$1,137	$36.35	$32.42 - $39.44