BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,959 Value ($000) $11,133 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 521,401 Value ($000) $32,973 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 141,464 Value ($000) $7,814 Avg Close $49.68 Range $40.14 - $58.36

Q2 2014

Shares 60,463 Value ($000) $2,547 Avg Close $34.95 Range $31.80 - $38.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,959	$11,133	$67.52	$58.19 - $76.81
Q3 2025	521,401	$32,973	$61.42	$54.28 - $67.65
Q2 2025	141,464	$7,814	$49.68	$40.14 - $58.36
Q2 2014	60,463	$2,547	$34.95	$31.80 - $38.92