BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,452 Value ($000) $471 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 6,288 Value ($000) $347 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 11,429 Value ($000) $615 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 27,259 Value ($000) $1,763 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 9,809 Value ($000) $822 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 34,163 Value ($000) $2,486 Avg Close $78.33 Range $67.24 - $92.36
Q3 2023
Shares 11,472 Value ($000) $906 Avg Close $77.84 Range $70.55 - $85.33
Q3 2021
Shares 45,743 Value ($000) $4,358 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 41,980 Value ($000) $4,182 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 33,858 Value ($000) $2,581 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 33,858 Value ($000) $2,581 Avg Close $63.73 Range $52.98 - $76.03
Q1 2020
Shares 38,676 Value ($000) $1,368 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 43,251 Value ($000) $2,594 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 46,987 Value ($000) $2,449 Avg Close $42.26 Range $37.77 - $48.57