BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,053 Value ($000) $5,795 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 78,989 Value ($000) $4,995 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 80,280 Value ($000) $4,435 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 80,309 Value ($000) $4,325 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 80,230 Value ($000) $5,189 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 173,245 Value ($000) $14,521 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 176,194 Value ($000) $12,822 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 179,212 Value ($000) $17,298 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 178,984 Value ($000) $17,317 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 136,895 Value ($000) $10,815 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 140,828 Value ($000) $12,201 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 144,439 Value ($000) $11,844 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 145,267 Value ($000) $10,471 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 147,063 Value ($000) $9,625 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 199,960 Value ($000) $13,073 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 201,356 Value ($000) $16,288 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 201,153 Value ($000) $20,262 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 200,547 Value ($000) $19,106 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 208,183 Value ($000) $20,739 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 208,214 Value ($000) $19,857 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 208,816 Value ($000) $15,920 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 210,049 Value ($000) $12,374 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 217,051 Value ($000) $13,893 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 220,023 Value ($000) $7,782 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 220,023 Value ($000) $13,197 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 225,234 Value ($000) $11,739 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 227,062 Value ($000) $10,420 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 227,088 Value ($000) $11,429 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 226,264 Value ($000) $10,510 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 225,874 Value ($000) $15,138 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 226,670 Value ($000) $14,616 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 230,439 Value ($000) $13,686 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 230,588 Value ($000) $12,733 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 224,074 Value ($000) $12,541 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 115,131 Value ($000) $7,222 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 115,577 Value ($000) $7,073 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 115,821 Value ($000) $6,317 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 116,262 Value ($000) $5,671 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 116,910 Value ($000) $5,298 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 117,378 Value ($000) $5,632 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 116,989 Value ($000) $5,909 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 116,607 Value ($000) $5,584 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 117,657 Value ($000) $5,984 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 117,799 Value ($000) $6,061 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 115,842 Value ($000) $5,938 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 115,842 Value ($000) $4,882 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 117,659 Value ($000) $4,957 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 115,078 Value ($000) $5,212 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 32,056 Value ($000) $1,476 Avg Close $36.63 Range $32.13 - $38.84