BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 975,000 Value ($000) $49,072 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 525,000 Value ($000) $24,386 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 625,000 Value ($000) $41,888 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 100,000 Value ($000) $6,448 Avg Close $54.18 Range $48.90 - $60.23
Q2 2017
Shares 225,000 Value ($000) $14,114 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 400,000 Value ($000) $24,480 Avg Close $50.49 Range $46.03 - $52.82
Q2 2016
Shares 50,000 Value ($000) $2,266 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 288,500 Value ($000) $13,842 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 1,375,000 Value ($000) $69,451 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 1,312,500 Value ($000) $62,856 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 1,300,000 Value ($000) $66,118 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 1,066,000 Value ($000) $54,846 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 1,150,000 Value ($000) $58,949 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 987,500 Value ($000) $41,613 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 625,000 Value ($000) $26,331 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 600,000 Value ($000) $27,174 Avg Close $36.35 Range $32.42 - $39.44