BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,963 Value ($000) $665 Avg Close $67.52 Range $58.19 - $76.81
Q1 2025
Shares 110,201 Value ($000) $5,934 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 70,569 Value ($000) $4,564 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 26,370 Value ($000) $2,210 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 179,602 Value ($000) $13,070 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 6,724 Value ($000) $649 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 52,179 Value ($000) $5,048 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 21,806 Value ($000) $1,723 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 55,961 Value ($000) $4,848 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 2,704 Value ($000) $222 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 18,731 Value ($000) $1,350 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 21,919 Value ($000) $1,435 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 19,184 Value ($000) $1,254 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 19,546 Value ($000) $1,581 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 19,583 Value ($000) $1,972 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 21,401 Value ($000) $2,039 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 14,051 Value ($000) $1,400 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 7,491 Value ($000) $714 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 15,052 Value ($000) $1,148 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 7,359 Value ($000) $434 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 49,496 Value ($000) $3,168 Avg Close $44.68 Range $22.90 - $60.54
Q4 2019
Shares 6,330 Value ($000) $380 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 8,375 Value ($000) $437 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 21,959 Value ($000) $1,007 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 12,573 Value ($000) $633 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 39,618 Value ($000) $1,840 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 12,758 Value ($000) $855 Avg Close $57.64 Range $53.72 - $60.89
Q2 2017
Shares 15,445 Value ($000) $969 Avg Close $49.88 Range $46.48 - $54.77
Q3 2016
Shares 5,234 Value ($000) $255 Avg Close $40.52 Range $37.50 - $43.19
Q3 2015
Shares 6,653 Value ($000) $319 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 92,515 Value ($000) $4,705 Avg Close $43.72 Range $41.60 - $46.81
Q1 2014
Shares 12,814 Value ($000) $580 Avg Close $36.35 Range $32.42 - $39.44