BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,206 Value ($000) $2,391 Avg Close $67.52 Range $58.19 - $76.81
Q1 2025
Shares 15,344 Value ($000) $826 Avg Close $61.09 Range $51.02 - $71.42
Q2 2024
Shares 4,323 Value ($000) $315 Avg Close $78.33 Range $67.24 - $92.36
Q2 2023
Shares 39,775 Value ($000) $3,446 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 11,951 Value ($000) $980 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 24,273 Value ($000) $1,750 Avg Close $66.22 Range $59.97 - $74.51
Q3 2016
Shares 20,200 Value ($000) $985 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 16,200 Value ($000) $734 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 5,600 Value ($000) $269 Avg Close $36.46 Range $30.34 - $42.35