BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,573 Value ($000) $223 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 2,684 Value ($000) $220 Avg Close $77.37 Range $66.51 - $86.99
Q1 2022
Shares 2,774 Value ($000) $224 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 2,774 Value ($000) $279 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 2,774 Value ($000) $264 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 2,832 Value ($000) $282 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 2,832 Value ($000) $270 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 2,745 Value ($000) $209 Avg Close $63.73 Range $52.98 - $76.03
Q1 2020
Shares 6,249 Value ($000) $221 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 7,156 Value ($000) $429 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 7,367 Value ($000) $384 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 8,548 Value ($000) $392 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 8,734 Value ($000) $440 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 8,761 Value ($000) $407 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 8,770 Value ($000) $588 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 8,777 Value ($000) $566 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 8,925 Value ($000) $530 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 8,911 Value ($000) $492 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 9,041 Value ($000) $506 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 9,309 Value ($000) $584 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 9,270 Value ($000) $567 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 9,274 Value ($000) $506 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 9,605 Value ($000) $468 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 9,605 Value ($000) $435 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 9,605 Value ($000) $461 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 9,703 Value ($000) $490 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 9,743 Value ($000) $466 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 9,136 Value ($000) $465 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 9,006 Value ($000) $463 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 8,875 Value ($000) $455 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 8,925 Value ($000) $376 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 8,925 Value ($000) $376 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 8,983 Value ($000) $407 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 9,001 Value ($000) $415 Avg Close $36.63 Range $32.13 - $38.84