BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,161 Value ($000) $209 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 4,404 Value ($000) $426 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 3,513 Value ($000) $278 Avg Close $77.84 Range $70.55 - $85.33

Q4 2017

Shares 5,409 Value ($000) $340 Avg Close $46.92 Range $41.36 - $51.87

Q2 2016

Shares 7,349 Value ($000) $333 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 4,791 Value ($000) $230 Avg Close $36.46 Range $30.34 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,161	$209	$83.80	$76.57 - $92.49
Q4 2023	4,404	$426	$75.47	$62.99 - $94.94
Q3 2023	3,513	$278	$77.84	$70.55 - $85.33
Q4 2017	5,409	$340	$46.92	$41.36 - $51.87
Q2 2016	7,349	$333	$40.08	$34.91 - $43.58
Q1 2016	4,791	$230	$36.46	$30.34 - $42.35