BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,326 Value ($000) $107 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 7,021 Value ($000) $707 Avg Close $89.57 Range $80.78 - $94.96
Q2 2021
Shares 1,105 Value ($000) $110 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 1,932 Value ($000) $184 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 3,696 Value ($000) $282 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 3,576 Value ($000) $211 Avg Close $57.41 Range $50.96 - $66.47
Q4 2019
Shares 2,097 Value ($000) $126 Avg Close $51.41 Range $43.79 - $55.21
Q3 2018
Shares 6,142 Value ($000) $412 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 3,405 Value ($000) $220 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 988 Value ($000) $59 Avg Close $51.14 Range $47.83 - $55.69
Q3 2017
Shares 9 Value ($000) $1 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 28 Value ($000) $2 Avg Close $49.88 Range $46.48 - $54.77
Q3 2016
Shares 5,600 Value ($000) $273 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 1,700 Value ($000) $77 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 100 Value ($000) $5 Avg Close $36.46 Range $30.34 - $42.35
Q2 2015
Shares 1,700 Value ($000) $86 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 36,001 Value ($000) $1,852 Avg Close $44.29 Range $41.70 - $47.20