BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,340 Value ($000) $693 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 10,735 Value ($000) $679 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 9,625 Value ($000) $532 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 6,216 Value ($000) $335 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 3,371 Value ($000) $218 Avg Close $76.00 Range $61.33 - $85.22
Q1 2024
Shares 16,236 Value ($000) $1,567 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 8,012 Value ($000) $775 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 6,466 Value ($000) $511 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 3,584 Value ($000) $0 Avg Close $76.76 Range $69.95 - $85.36