BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,151 Value ($000) $1,366 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 13,817 Value ($000) $1,337 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 14,060 Value ($000) $1,111 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 14,100 Value ($000) $1,222 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 14,155 Value ($000) $1,161 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 12,400 Value ($000) $894 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 14,410 Value ($000) $943 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 14,403 Value ($000) $942 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 14,254 Value ($000) $1,153 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 13,774 Value ($000) $1,387 Avg Close $89.57 Range $80.78 - $94.96