BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 847 Value ($000) $73 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 408,967 Value ($000) $33,535 Avg Close $77.37 Range $66.51 - $86.99
Q1 2021
Shares 131,785 Value ($000) $12,568 Avg Close $83.07 Range $68.67 - $97.91
Q2 2020
Shares 38,458 Value ($000) $2,462 Avg Close $44.68 Range $22.90 - $60.54
Q3 2019
Shares 8,340 Value ($000) $435 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 14,153 Value ($000) $649 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 721,935 Value ($000) $36,335 Avg Close $44.22 Range $39.30 - $48.65
Q2 2017
Shares 367,800 Value ($000) $23,072 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 412,700 Value ($000) $25,257 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 711,100 Value ($000) $38,783 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 250,700 Value ($000) $12,229 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 411,400 Value ($000) $18,645 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 202,700 Value ($000) $9,726 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 146,100 Value ($000) $7,380 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 35,000 Value ($000) $1,676 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 133,600 Value ($000) $6,795 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 350,400 Value ($000) $18,028 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 48,200 Value ($000) $2,471 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 628,700 Value ($000) $26,493 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 345,800 Value ($000) $14,569 Avg Close $34.95 Range $31.80 - $38.92