BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,572 Value ($000) $239 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 3,572 Value ($000) $230 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 3,697 Value ($000) $220 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 3,697 Value ($000) $205 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 3,662 Value ($000) $205 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 3,662 Value ($000) $231 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 3,662 Value ($000) $223 Avg Close $50.49 Range $46.03 - $52.82