BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,812 Value ($000) $119 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 1,812 Value ($000) $118 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 1,812 Value ($000) $147 Avg Close $84.69 Range $72.93 - $94.82

Q3 2021

Shares 1,812 Value ($000) $173 Avg Close $90.79 Range $83.52 - $98.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,812	$119	$69.53	$59.78 - $80.29
Q2 2022	1,812	$118	$67.83	$57.24 - $76.65
Q1 2022	1,812	$147	$84.69	$72.93 - $94.82
Q3 2021	1,812	$173	$90.79	$83.52 - $98.81