BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504,043 Value ($000) $37,420 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 339,598 Value ($000) $21,476 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 170,874 Value ($000) $9,439 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 159,406 Value ($000) $8,584 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 142,717 Value ($000) $9,231 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 36,857 Value ($000) $3,089 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 40,818 Value ($000) $2,970 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 44,137 Value ($000) $4,260 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 72,540 Value ($000) $7,018 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 95,593 Value ($000) $7,552 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 59,122 Value ($000) $5,122 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 114,933 Value ($000) $9,425 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 136,398 Value ($000) $9,832 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 54,796 Value ($000) $3,586 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 42,746 Value ($000) $2,795 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 11,577 Value ($000) $936 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 61,040 Value ($000) $6,148 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 45,779 Value ($000) $4,361 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 53,847 Value ($000) $5,364 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 23,795 Value ($000) $2,270 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 8,232 Value ($000) $628 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 24,230 Value ($000) $1,427 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 7,558 Value ($000) $484 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 14,032 Value ($000) $496 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 251,055 Value ($000) $15,058 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 113,641 Value ($000) $5,923 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 216,877 Value ($000) $9,952 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 218,426 Value ($000) $10,994 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 314,350 Value ($000) $14,601 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 296,064 Value ($000) $19,842 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 309,454 Value ($000) $19,954 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 356,181 Value ($000) $21,154 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 97,954 Value ($000) $5,409 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 50,597 Value ($000) $2,832 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 64,932 Value ($000) $4,073 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 48,192 Value ($000) $2,949 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 19,910 Value ($000) $1,086 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 13,583 Value ($000) $663 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 32,172 Value ($000) $1,458 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 18,154 Value ($000) $872 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 13,063 Value ($000) $660 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 11,148 Value ($000) $533 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 12,348 Value ($000) $628 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 11,847 Value ($000) $609 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 9,825 Value ($000) $504 Avg Close $38.96 Range $31.73 - $43.51