BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,969 Value ($000) $551 Avg Close $49.68 Range $40.14 - $58.36

Q1 2024

Shares 2,221 Value ($000) $214 Avg Close $83.80 Range $76.57 - $92.49

Q3 2021

Shares 4,783 Value ($000) $456 Avg Close $90.79 Range $83.52 - $98.81

Q2 2019

Shares 47,401 Value ($000) $2,175 Avg Close $42.53 Range $36.22 - $48.13

Q1 2018

Shares 3,736 Value ($000) $222 Avg Close $51.14 Range $47.83 - $55.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,969	$551	$49.68	$40.14 - $58.36
Q1 2024	2,221	$214	$83.80	$76.57 - $92.49
Q3 2021	4,783	$456	$90.79	$83.52 - $98.81
Q2 2019	47,401	$2,175	$42.53	$36.22 - $48.13
Q1 2018	3,736	$222	$51.14	$47.83 - $55.69