BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,455 Value ($000) $226 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 5,638 Value ($000) $369 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 6,793 Value ($000) $550 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 6,644 Value ($000) $669 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 7,132 Value ($000) $679 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 6,032 Value ($000) $601 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 4,361 Value ($000) $416 Avg Close $83.07 Range $68.67 - $97.91
Q3 2018
Shares 80 Value ($000) $5 Avg Close $57.64 Range $53.72 - $60.89
Q1 2018
Shares 33 Value ($000) $2 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 33 Value ($000) $2 Avg Close $46.92 Range $41.36 - $51.87