BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,887 Value ($000) $808 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 8,823 Value ($000) $558 Avg Close $61.42 Range $54.28 - $67.65
Q1 2025
Shares 26,997 Value ($000) $1,454 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 14,270 Value ($000) $923 Avg Close $76.00 Range $61.33 - $85.22
Q2 2024
Shares 15,301 Value ($000) $1,113 Avg Close $78.33 Range $67.24 - $92.36
Q2 2023
Shares 11,275 Value ($000) $977 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 18,527 Value ($000) $1,519 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 12,601 Value ($000) $908 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 6,045 Value ($000) $396 Avg Close $69.53 Range $59.78 - $80.29
Q1 2022
Shares 8,577 Value ($000) $694 Avg Close $84.69 Range $72.93 - $94.82
Q2 2021
Shares 4,610 Value ($000) $459 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 19,763 Value ($000) $1,885 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 7,140 Value ($000) $544 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 24,629 Value ($000) $1,451 Avg Close $57.41 Range $50.96 - $66.47
Q1 2020
Shares 37,182 Value ($000) $1,315 Avg Close $47.33 Range $22.55 - $59.08
Q3 2019
Shares 5,500 Value ($000) $287 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 28,658 Value ($000) $1,315 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 36,300 Value ($000) $1,827 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 131,777 Value ($000) $6,121 Avg Close $46.72 Range $36.70 - $59.23
Q2 2018
Shares 7,553 Value ($000) $487 Avg Close $54.18 Range $48.90 - $60.23
Q4 2017
Shares 29,797 Value ($000) $1,645 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 15,634 Value ($000) $875 Avg Close $48.24 Range $41.94 - $54.74
Q4 2016
Shares 45,835 Value ($000) $2,500 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 69,640 Value ($000) $3,397 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 82,478 Value ($000) $3,738 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 104,420 Value ($000) $5,010 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 105,016 Value ($000) $5,304 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 65,055 Value ($000) $3,115 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 4,140 Value ($000) $211 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 13,944 Value ($000) $717 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 10,561 Value ($000) $541 Avg Close $38.96 Range $31.73 - $43.51