BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,511 Value ($000) $929 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 11,817 Value ($000) $747 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 10,988 Value ($000) $607 Avg Close $49.68 Range $40.14 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,511	$929	$67.52	$58.19 - $76.81
Q3 2025	11,817	$747	$61.42	$54.28 - $67.65
Q2 2025	10,988	$607	$49.68	$40.14 - $58.36