BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,551 Value ($000) $1,080 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 14,562 Value ($000) $921 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 14,665 Value ($000) $810 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 14,670 Value ($000) $790 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 14,664 Value ($000) $948 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 14,692 Value ($000) $1,231 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 15,080 Value ($000) $1,097 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 15,349 Value ($000) $1,481 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 15,310 Value ($000) $1,481 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 15,488 Value ($000) $1,224 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 15,715 Value ($000) $1,362 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 16,086 Value ($000) $1,319 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 6,711 Value ($000) $484 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 10,740 Value ($000) $703 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 12,676 Value ($000) $829 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 12,805 Value ($000) $1,036 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 12,780 Value ($000) $1,287 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 12,802 Value ($000) $1,220 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 12,974 Value ($000) $1,292 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 12,974 Value ($000) $1,237 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 26,937 Value ($000) $2,054 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 27,533 Value ($000) $1,762 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 27,533 Value ($000) $1,762 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 28,337 Value ($000) $1,002 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 23,299 Value ($000) $1,397 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 24,443 Value ($000) $1,274 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 24,834 Value ($000) $1,140 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 15,483 Value ($000) $779 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 16,397 Value ($000) $762 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 16,346 Value ($000) $1,096 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 17,132 Value ($000) $1,105 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 17,916 Value ($000) $1,064 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 11,484 Value ($000) $634 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 11,606 Value ($000) $650 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 15,373 Value ($000) $964 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 15,428 Value ($000) $944 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 15,457 Value ($000) $843 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 15,536 Value ($000) $758 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 15,647 Value ($000) $709 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 15,705 Value ($000) $754 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 8,065 Value ($000) $407 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 8,040 Value ($000) $385 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 8,040 Value ($000) $409 Avg Close $43.72 Range $41.60 - $46.81