BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,385 Value ($000) $328 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 3,729 Value ($000) $295 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 3,828 Value ($000) $332 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 4,047 Value ($000) $332 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 3,772 Value ($000) $272 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 3,403 Value ($000) $223 Avg Close $69.53 Range $59.78 - $80.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,385	$328	$75.47	$62.99 - $94.94
Q3 2023	3,729	$295	$77.84	$70.55 - $85.33
Q2 2023	3,828	$332	$76.76	$69.95 - $85.36
Q1 2023	4,047	$332	$77.37	$66.51 - $86.99
Q4 2022	3,772	$272	$66.22	$59.97 - $74.51
Q3 2022	3,403	$223	$69.53	$59.78 - $80.29