BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,406 Value ($000) $595 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 7,919 Value ($000) $437 Avg Close $49.68 Range $40.14 - $58.36

Q3 2024

Shares 4,614 Value ($000) $387 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 3,960 Value ($000) $288 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 3,472 Value ($000) $335 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 3,329 Value ($000) $322 Avg Close $75.47 Range $62.99 - $94.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,406	$595	$61.42	$54.28 - $67.65
Q2 2025	7,919	$437	$49.68	$40.14 - $58.36
Q3 2024	4,614	$387	$74.88	$66.41 - $83.03
Q2 2024	3,960	$288	$78.33	$67.24 - $92.36
Q1 2024	3,472	$335	$83.80	$76.57 - $92.49
Q4 2023	3,329	$322	$75.47	$62.99 - $94.94