BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 76 Value ($000) $3,961 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 2,740 Value ($000) $125,738 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 2,722 Value ($000) $136,998 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 2,166 Value ($000) $100,610 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 2,580 Value ($000) $172,911 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 839 Value ($000) $54,099 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 1,122 Value ($000) $67 Avg Close $51.14 Range $47.83 - $55.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	76	$3,961	$42.26	$37.77 - $48.57
Q2 2019	2,740	$125,738	$42.53	$36.22 - $48.13
Q1 2019	2,722	$136,998	$44.22	$39.30 - $48.65
Q4 2018	2,166	$100,610	$46.72	$36.70 - $59.23
Q3 2018	2,580	$172,911	$57.64	$53.72 - $60.89
Q2 2018	839	$54,099	$54.18	$48.90 - $60.23
Q1 2018	1,122	$67	$51.14	$47.83 - $55.69