BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $3 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 41 Value ($000) $3 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 41 Value ($000) $2 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 22 Value ($000) $1 Avg Close $61.09 Range $51.02 - $71.42
Q1 2024
Shares 1 Value ($000) $0 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 1 Value ($000) $0 Avg Close $75.47 Range $62.99 - $94.94