BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,732 Value ($000) $277 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 1,332 Value ($000) $84 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 1,156 Value ($000) $64 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 1,154 Value ($000) $62 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 1,152 Value ($000) $75 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 1,208 Value ($000) $101 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 1,832 Value ($000) $133 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 2,443 Value ($000) $236 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 2,656 Value ($000) $257 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 2,419 Value ($000) $191 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 2,671 Value ($000) $231 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 2,869 Value ($000) $235 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 2,805 Value ($000) $0 Avg Close $66.22 Range $59.97 - $74.51
Q4 2021
Shares 3,115 Value ($000) $314 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 3,356 Value ($000) $320 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 2,671 Value ($000) $266 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 2,852 Value ($000) $272 Avg Close $83.07 Range $68.67 - $97.91
Q3 2018
Shares 3,242 Value ($000) $217 Avg Close $57.64 Range $53.72 - $60.89
Q2 2017
Shares 82 Value ($000) $4,994 Avg Close $49.88 Range $46.48 - $54.77