BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 26,000 Value ($000) $1,892 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 26,000 Value ($000) $2,510 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 26,000 Value ($000) $2,516 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 30,000 Value ($000) $2,370 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 43,000 Value ($000) $4 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 43,000 Value ($000) $4 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 27,700 Value ($000) $2 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 27,700 Value ($000) $1,813 Avg Close $69.53 Range $59.78 - $80.29