BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,374 Value ($000) $9,382 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 105,725 Value ($000) $6,686 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 78,150 Value ($000) $4,317 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 16,239 Value ($000) $874 Avg Close $61.09 Range $51.02 - $71.42

Q3 2024

Shares 76,260 Value ($000) $6,392 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 54,400 Value ($000) $3,959 Avg Close $78.33 Range $67.24 - $92.36

Q3 2023

Shares 60,398 Value ($000) $4,771 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 22,594 Value ($000) $1,958 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 3,021 Value ($000) $248 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 6,867 Value ($000) $495 Avg Close $66.22 Range $59.97 - $74.51

Q2 2022

Shares 19,400 Value ($000) $1,268 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 3,655 Value ($000) $295 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 31,155 Value ($000) $3,138 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 124,559 Value ($000) $11,867 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 120,857 Value ($000) $12,040 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 63,026 Value ($000) $6,011 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 142,790 Value ($000) $10,887 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 88,802 Value ($000) $5,231 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 6,702 Value ($000) $429 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 81,578 Value ($000) $2,885 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 50,620 Value ($000) $3,036 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 64,910 Value ($000) $3,382 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 122,220 Value ($000) $5,609 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 76,331 Value ($000) $3,841 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 100,505 Value ($000) $4,668 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 154,187 Value ($000) $10,334 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 46,437 Value ($000) $2,994 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 10,452 Value ($000) $621 Avg Close $51.14 Range $47.83 - $55.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,374	$9,382	$67.52	$58.19 - $76.81
Q3 2025	105,725	$6,686	$61.42	$54.28 - $67.65
Q2 2025	78,150	$4,317	$49.68	$40.14 - $58.36
Q1 2025	16,239	$874	$61.09	$51.02 - $71.42
Q3 2024	76,260	$6,392	$74.88	$66.41 - $83.03
Q2 2024	54,400	$3,959	$78.33	$67.24 - $92.36
Q3 2023	60,398	$4,771	$77.84	$70.55 - $85.33
Q2 2023	22,594	$1,958	$76.76	$69.95 - $85.36
Q1 2023	3,021	$248	$77.37	$66.51 - $86.99
Q4 2022	6,867	$495	$66.22	$59.97 - $74.51
Q2 2022	19,400	$1,268	$67.83	$57.24 - $76.65
Q1 2022	3,655	$295	$84.69	$72.93 - $94.82
Q4 2021	31,155	$3,138	$89.57	$80.78 - $94.96
Q3 2021	124,559	$11,867	$90.79	$83.52 - $98.81
Q2 2021	120,857	$12,040	$92.58	$82.57 - $106.78
Q1 2021	63,026	$6,011	$83.07	$68.67 - $97.91
Q4 2020	142,790	$10,887	$63.73	$52.98 - $76.03
Q3 2020	88,802	$5,231	$57.41	$50.96 - $66.47
Q2 2020	6,702	$429	$44.68	$22.90 - $60.54
Q1 2020	81,578	$2,885	$47.33	$22.55 - $59.08
Q4 2019	50,620	$3,036	$51.41	$43.79 - $55.21
Q3 2019	64,910	$3,382	$42.26	$37.77 - $48.57
Q2 2019	122,220	$5,609	$42.53	$36.22 - $48.13
Q1 2019	76,331	$3,841	$44.22	$39.30 - $48.65
Q4 2018	100,505	$4,668	$46.72	$36.70 - $59.23
Q3 2018	154,187	$10,334	$57.64	$53.72 - $60.89
Q2 2018	46,437	$2,994	$54.18	$48.90 - $60.23
Q1 2018	10,452	$621	$51.14	$47.83 - $55.69