BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,080 Value ($000) $451 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 7,282 Value ($000) $461 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 7,394 Value ($000) $408 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 7,748 Value ($000) $417 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 7,617 Value ($000) $493 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 7,258 Value ($000) $608 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 7,299 Value ($000) $531 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 8,744 Value ($000) $844 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 8,779 Value ($000) $849 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 9,024 Value ($000) $713 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 9,224 Value ($000) $799 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 10,861 Value ($000) $891 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 10,810 Value ($000) $779 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 10,016 Value ($000) $656 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 10,359 Value ($000) $677 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 9,426 Value ($000) $762 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 9,495 Value ($000) $956 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 9,647 Value ($000) $919 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 10,206 Value ($000) $1,017 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 8,179 Value ($000) $780 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 8,239 Value ($000) $628 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 8,309 Value ($000) $489 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 7,169 Value ($000) $459 Avg Close $44.68 Range $22.90 - $60.54