BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 58 Value ($000) $5 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 14 Value ($000) $1 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 14 Value ($000) $1 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 14 Value ($000) $1 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 58 Value ($000) $5 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 73 Value ($000) $7 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 145 Value ($000) $14 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 254 Value ($000) $25 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 251 Value ($000) $24 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 253 Value ($000) $19 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 251 Value ($000) $15 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 305 Value ($000) $20 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 236 Value ($000) $8 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 84 Value ($000) $5 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 16 Value ($000) $1 Avg Close $42.26 Range $37.77 - $48.57