BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,741 Value ($000) $352 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 5,177 Value ($000) $327 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 5,342 Value ($000) $295 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 5,431 Value ($000) $292 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 5,447 Value ($000) $352 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 3,404 Value ($000) $285 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 3,490 Value ($000) $254 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 3,490 Value ($000) $337 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 4,368 Value ($000) $423 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 4,482 Value ($000) $354 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 2,864 Value ($000) $248 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 2,778 Value ($000) $228 Avg Close $77.37 Range $66.51 - $86.99
Q1 2022
Shares 5,086 Value ($000) $411 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 4,820 Value ($000) $486 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 4,463 Value ($000) $425 Avg Close $90.79 Range $83.52 - $98.81
Q2 2017
Shares 574,670 Value ($000) $36,049 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 581,256 Value ($000) $35,573 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 378,829 Value ($000) $20,661 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 920,364 Value ($000) $44,895 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 932,038 Value ($000) $42,240 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 2,428,918 Value ($000) $116,539 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 3,949,453 Value ($000) $199,487 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 3,956,590 Value ($000) $189,481 Avg Close $42.62 Range $38.68 - $46.69