BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,575 Value ($000) $265 Avg Close $67.52 Range $58.19 - $76.81
Q1 2025
Shares 55,968 Value ($000) $3,014 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 57,697 Value ($000) $3,732 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 58,399 Value ($000) $4,895 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 58,747 Value ($000) $4,275 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 58,867 Value ($000) $5,682 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 58,854 Value ($000) $5,694 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 59,612 Value ($000) $4,709 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 61,391 Value ($000) $5,319 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 61,446 Value ($000) $5,039 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 60,736 Value ($000) $4 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 59,354 Value ($000) $3,885 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 59,263 Value ($000) $3,875 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 58,402 Value ($000) $4,725 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 60,231 Value ($000) $6,067 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 60,227 Value ($000) $5,738 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 51,179 Value ($000) $5,098 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 50,836 Value ($000) $4,848 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 49,958 Value ($000) $3,809 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 49,368 Value ($000) $2,908 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 57,315 Value ($000) $3,669 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 61,658 Value ($000) $2,181 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 65,871 Value ($000) $3,951 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 65,704 Value ($000) $3,424 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 65,700 Value ($000) $3,015 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 59,177 Value ($000) $2,978 Avg Close $44.22 Range $39.30 - $48.65
Q3 2018
Shares 30,608 Value ($000) $2,039 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 29,106 Value ($000) $1,877 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 21,734 Value ($000) $1,291 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 33,348 Value ($000) $1,842 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 28,567 Value ($000) $1,599 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 32,704 Value ($000) $2,052 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 29,587 Value ($000) $1,811 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 31,424 Value ($000) $1,714 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 45,760 Value ($000) $2,232 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 46,161 Value ($000) $2,092 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 35,953 Value ($000) $1,725 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 34,988 Value ($000) $1,767 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 28,961 Value ($000) $1,387 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 30,101 Value ($000) $1,531 Avg Close $43.72 Range $41.60 - $46.81