BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,852 Value ($000) $657 Avg Close $67.52 Range $58.19 - $76.81

Q1 2025

Shares 4,351 Value ($000) $234 Avg Close $61.09 Range $51.02 - $71.42

Q2 2022

Shares 5,267 Value ($000) $344 Avg Close $67.83 Range $57.24 - $76.65

Q4 2021

Shares 4,528 Value ($000) $456 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 4,500 Value ($000) $429 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 4,300 Value ($000) $428 Avg Close $92.58 Range $82.57 - $106.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,852	$657	$67.52	$58.19 - $76.81
Q1 2025	4,351	$234	$61.09	$51.02 - $71.42
Q2 2022	5,267	$344	$67.83	$57.24 - $76.65
Q4 2021	4,528	$456	$89.57	$80.78 - $94.96
Q3 2021	4,500	$429	$90.79	$83.52 - $98.81
Q2 2021	4,300	$428	$92.58	$82.57 - $106.78