BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,294 Value ($000) $170 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 2,232 Value ($000) $141 Avg Close $61.42 Range $54.28 - $67.65
Q1 2025
Shares 4,450 Value ($000) $240 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 1,010 Value ($000) $65 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 1,191 Value ($000) $100 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 1,183 Value ($000) $86 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 1,214 Value ($000) $117 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 1,242 Value ($000) $120 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 1,260 Value ($000) $100 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 1,229 Value ($000) $106 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 1,213 Value ($000) $99 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 1,213 Value ($000) $87 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 1,366 Value ($000) $89 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 1,127 Value ($000) $74 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 1,070 Value ($000) $87 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 1,171 Value ($000) $118 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 515 Value ($000) $49 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 414 Value ($000) $41 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 414 Value ($000) $39 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 414 Value ($000) $32 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 414 Value ($000) $24 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 414 Value ($000) $27 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 671 Value ($000) $24 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 805 Value ($000) $47 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 805 Value ($000) $41 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 725 Value ($000) $31 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 42 Value ($000) $2 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 88 Value ($000) $3 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 89 Value ($000) $5 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 89 Value ($000) $5 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 42 Value ($000) $2 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 42 Value ($000) $2 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 42 Value ($000) $2 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 102 Value ($000) $2 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 122 Value ($000) $7 Avg Close $50.49 Range $46.03 - $52.82
Q3 2016
Shares 30 Value ($000) $1 Avg Close $40.52 Range $37.50 - $43.19
Q3 2015
Shares 9 Value ($000) $0 Avg Close $42.62 Range $38.68 - $46.69