BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,655 Value ($000) $495 Avg Close $76.00 Range $61.33 - $85.22
Q2 2024
Shares 16,472 Value ($000) $1,198 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 10,397 Value ($000) $1,004 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 8,385 Value ($000) $811 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 5,026 Value ($000) $397 Avg Close $77.84 Range $70.55 - $85.33
Q4 2022
Shares 11,795 Value ($000) $850 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 11,305 Value ($000) $740 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 4,151 Value ($000) $271 Avg Close $67.83 Range $57.24 - $76.65
Q4 2021
Shares 3,757 Value ($000) $379 Avg Close $89.57 Range $80.78 - $94.96
Q2 2021
Shares 3,287 Value ($000) $328 Avg Close $92.58 Range $82.57 - $106.78
Q3 2020
Shares 47,315 Value ($000) $2,789 Avg Close $57.41 Range $50.96 - $66.47
Q4 2019
Shares 4,202 Value ($000) $252 Avg Close $51.41 Range $43.79 - $55.21
Q1 2019
Shares 9,215 Value ($000) $464 Avg Close $44.22 Range $39.30 - $48.65
Q2 2017
Shares 14,517 Value ($000) $910 Avg Close $49.88 Range $46.48 - $54.77