BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,562 Value ($000) $246 Avg Close $61.09 Range $51.02 - $71.42
Q1 2024
Shares 2,683 Value ($000) $259 Avg Close $83.80 Range $76.57 - $92.49
Q2 2023
Shares 6,282 Value ($000) $544 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 4,925 Value ($000) $404 Avg Close $77.37 Range $66.51 - $86.99
Q2 2022
Shares 7,604 Value ($000) $497 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 6,832 Value ($000) $553 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 2,099 Value ($000) $211 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 2,581 Value ($000) $246 Avg Close $90.79 Range $83.52 - $98.81
Q2 2020
Shares 11,714 Value ($000) $750 Avg Close $44.68 Range $22.90 - $60.54
Q3 2018
Shares 7,512 Value ($000) $503 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 17,758 Value ($000) $1,145 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 3,720 Value ($000) $221 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 4,098 Value ($000) $226 Avg Close $46.92 Range $41.36 - $51.87